SOXSB
SOXSB · 美元计价
$56.11
-21.46%
≈ ￥370.326
(-$15.33)
更新于 2026-11-10 00:05:01
24H 最高$78.38
24H 最低$54.87
今日开盘$71.44
24H 成交量$449.76万
流通市值—
24H 涨跌额(-$15.33)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06724 | $40.46万 | $7,359.40万 | 1.21% |
| 237 |
FFFalcon Finance
|
$0.08944 | $0.09116 | $0.085 | $73.01万 | $2.00亿 | 3.11% |
| 414 |
API3API3
|
$0.2398 | $0.2418 | $0.2221 | $35.80万 | $3,793.02万 | 2.61% |
| 82 |
INITInitia
|
$0.13069 | $0.15 | $0.11779 | $424.02万 | $1,831.94万 | 6.52% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.399 | $0.369 | $17.12万 | $216.27万 | 1.02% |
| 453 |
BARFC Barcelona Fan Token
|
$0.221 | $0.223 | $0.214 | $30.60万 | $190.68万 | 0.91% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 681 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.67% |
| 544 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $20.86万 | $1,059.52万 | 0.28% |
| 22 |
XAUTTether Gold
|
$4109.07 | $4,120.72 | $4,035.14 | $3,162.17万 | $9.97亿 | 1.32% |
| 435 |
LUNATerra
|
$0.0374 | $0.0377 | $0.035 | $33.59万 | $2,609.87万 | 1.36% |
| 21 |
ENAEthena
|
$0.1561 | $0.1576 | $0.1441 | $3,163.38万 | $20.53亿 | 1.30% |
| 381 |
ARKArk
|
$0.1559 | $0.1566 | $0.1478 | $39.71万 | $3,101.14万 | 0.45% |
| 622 |
DOLODolomite
|
$0.02139 | $0.02148 | $0.02014 | $12.29万 | $756.81万 | 0.94% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
DOGE狗币
|
$0.0706 | $0.07152 | $0.06729 | $5,226.03万 | $121.64亿 | -1.16% |
| 180 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001345 | $0.0001175 | $108.50万 | $840.26万 | -1.06% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
相关站点
共 40 个
Ripple USD _比特币
USDC _比特币
SOXSB _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Official _比特币
Wrapped _数字货币市值
Chainlink _数字货币市值
Raydium _以太坊ETH价格
NEXPACE _比特币行情
NEXPACE _以太坊ETH价格
DRAMB _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
以太经典 _BTC行情
莱特币 _比特币行情
牛来 _以太坊ETH价格
Raydium _加密货币行情
DRAMB _比特币行情
Starknet _比特币
Ripple USD _币种排行
Test _数字货币市值
MarsCoin _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _以太坊ETH价格
Test _加密货币行情
Gains Network _比特币行情
瑞波币 _比特币行情
BitTensor _币种排行
Pudgy Penguins _比特币
Arbitrum _加密货币行情
StraitsX USD _BTC行情
Render _BTC行情
Near Protocol _比特币
Raydium _加密货币行情
Polkadot _币种排行
SNXXB _以太坊ETH价格
Virtuals _以太坊ETH价格
狗币 _币种排行
BMNRB _BTC行情