Decred
DCR · 美元计价
$12.33
-0.73%
≈ ￥81.378
(-$0.09)
更新于 2026-11-10 00:10:02
24H 最高$12.44
24H 最低$11.89
今日开盘$12.42
24H 成交量$10.04万
流通市值$2.17亿
24H 涨跌额(-$0.09)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KAVAKava
|
$0.06882 | $0.06909 | $0.06724 | $40.68万 | $7,359.40万 | 1.25% |
| 237 |
FFFalcon Finance
|
$0.08936 | $0.09116 | $0.085 | $73.15万 | $2.00亿 | 3.33% |
| 417 |
API3API3
|
$0.2398 | $0.2418 | $0.2221 | $35.42万 | $3,793.02万 | 2.83% |
| 83 |
INITInitia
|
$0.13144 | $0.15 | $0.11779 | $424.10万 | $1,831.94万 | 7.69% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.399 | $0.369 | $17.04万 | $216.27万 | 0.76% |
| 452 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.75万 | $190.68万 | 0.00% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 683 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.82% |
| 543 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.89万 | $1,059.52万 | 0.00% |
| 22 |
XAUTTether Gold
|
$4108.91 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.32% |
| 436 |
LUNATerra
|
$0.0375 | $0.0377 | $0.035 | $33.32万 | $2,609.87万 | 1.35% |
| 21 |
ENAEthena
|
$0.1557 | $0.1576 | $0.1441 | $3,177.69万 | $20.53亿 | 1.17% |
| 382 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $39.92万 | $3,101.14万 | 0.26% |
| 622 |
DOLODolomite
|
$0.02139 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 1.23% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
DOGE狗币
|
$0.07049 | $0.07152 | $0.06729 | $5,229.58万 | $121.64亿 | -1.25% |
| 180 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001345 | $0.0001175 | $108.10万 | $840.26万 | -0.98% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
相关站点
共 40 个
恒星币 _加密货币行情
Quant _BTC行情
Avalanche _数字货币市值
Near Protocol _币种排行
莱特币 _比特币行情
狗币 _比特币
Uniswap _数字货币市值
Meteora _以太坊ETH价格
Hedera _比特币
Aave _加密货币行情
PancakeSwap _比特币
狗币 _加密货币行情
SNXXB _BTC行情
TQQQB _币种排行
Holo _加密货币行情
USDC _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena _数字货币市值
ONEchain _以太坊ETH价格
NEXPACE _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
比特币
BMNRB _数字货币市值
恒星币 _BTC行情
KORUB _比特币
Solana _BTC行情
Raydium _BTC行情
Sui _比特币
JUST _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _加密货币行情
Internet _BTC行情
Filecoin _比特币
Render _数字货币市值
波场 _币种排行
Injective _比特币行情
MarsCoin _币种排行
JUST _比特币行情