币量流动
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2668
2.93% ≈ ￥1.7609 ($0.01)
更新于 2026-11-10 00:20:01
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2592
24H 成交量$183.88万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Portal $0.01232 +6.21% Horizen $5.06 +0.20% LITEB $605.99 +12.60% CosmosATOM $1.38 +3.06% Morpho $2.08 +0.05% Pendle $1.61 -0.12% BIO Protocol $0.02029 +5.24% Arweave $3.275 +5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 KAVA KAVAKava $0.06872 $0.06909 $0.06724 $41.29万 $7,359.40万 1.15%
236 FF FFFalcon Finance $0.08851 $0.09116 $0.085 $73.81万 $2.00亿 2.80%
419 API3 API3API3 $0.2387 $0.2418 $0.2221 $35.19万 $3,793.02万 2.45%
83 INIT INITInitia $0.1342 $0.15 $0.11779 $428.35万 $1,831.94万 9.96%
586 SANTOS SANTOSSantos FC Fan Token $0.395 $0.399 $0.369 $16.78万 $216.27万 0.77%
451 BAR BARFC Barcelona Fan Token $0.22 $0.223 $0.214 $30.74万 $190.68万 0.92%
561 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
682 IQ IQIQ $0.000673 $0.000681 $0.000639 $3.11万 $1,829.72万 2.28%
545 ZKP ZKPPanther Protocol $0.0356 $0.0362 $0.0336 $20.84万 $1,059.52万 -0.28%
22 XAUT XAUTTether Gold $4107.43 $4,120.72 $4,035.14 $3,166.26万 $9.97亿 1.32%
437 LUNA LUNATerra $0.0372 $0.0377 $0.035 $33.38万 $2,609.87万 0.81%
21 ENA ENAEthena $0.1551 $0.1576 $0.1441 $3,223.95万 $20.53亿 0.98%
382 ARK ARKArk $0.1551 $0.1566 $0.1478 $39.82万 $3,101.14万 -0.26%
622 DOLO DOLODolomite $0.02133 $0.02148 $0.02014 $12.31万 $756.81万 1.19%
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
241 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
11 DOGE DOGE狗币 $0.07035 $0.07152 $0.06729 $5,252.94万 $121.64亿 -1.42%
180 HMSTR HMSTRHamster Kombat $0.0001298 $0.0001345 $0.0001175 $109.03万 $840.26万 -1.67%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
693 WENB WENBWENB $8.28 $8.28 $8.10 $1.41万 — 1.47%

相关站点

共 40 个
Reserve Rights _比特币行情 以太经典 _比特币行情 Shiba Inu _BTC行情 COINB _比特币行情 Aave _数字货币市值 Hyperliquid _比特币 Arbitrum _币种排行 Ethena _BTC行情 DRAMB _加密货币行情 Gitcoin _比特币行情 Shiba Inu _以太坊ETH价格 USD1 _比特币 Reserve Rights _比特币 United Stables _数字货币市值 以太坊 _币种排行 Plasma _币种排行 Gains Network _币种排行 Aave _数字货币市值 United Stables _加密货币行情 RWUSD _币种排行 Aster _比特币行情 RWUSD _加密货币行情 Plasma _BTC行情 Plasma _数字货币市值 StraitsX USD _比特币行情 Avalanche _比特币 Pump.fun _BTC行情 Aave _币种排行 PancakeSwap _以太坊ETH价格 SNXXB _加密货币行情 Arbitrum _币种排行 USDC _以太坊ETH价格 Gitcoin _加密货币行情 恒星币 _BTC行情 Aptos _数字货币市值 TQQQB _比特币行情 Sui _加密货币行情 Ethena _以太坊ETH价格 Ether.fi _比特币行情 Sui _比特币