PancakeSwap
CAKE · 美元计价
$1.883
-0.32%
≈ ￥12.4278
(-$0.01)
更新于 2026-11-10 00:20:01
24H 最高$1.90
24H 最低$1.82
今日开盘$1.889
24H 成交量$322.27万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06724 | $41.29万 | $7,359.40万 | 1.15% |
| 236 |
FFFalcon Finance
|
$0.08851 | $0.09116 | $0.085 | $73.81万 | $2.00亿 | 2.80% |
| 419 |
API3API3
|
$0.2387 | $0.2418 | $0.2221 | $35.19万 | $3,793.02万 | 2.45% |
| 83 |
INITInitia
|
$0.1342 | $0.15 | $0.11779 | $428.35万 | $1,831.94万 | 9.96% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.78万 | $216.27万 | 0.77% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.74万 | $190.68万 | 0.92% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 682 |
IQIQ
|
$0.000673 | $0.000681 | $0.000639 | $3.11万 | $1,829.72万 | 2.28% |
| 545 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.28% |
| 22 |
XAUTTether Gold
|
$4107.43 | $4,120.72 | $4,035.14 | $3,166.26万 | $9.97亿 | 1.32% |
| 437 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $33.38万 | $2,609.87万 | 0.81% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,223.95万 | $20.53亿 | 0.98% |
| 382 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $39.82万 | $3,101.14万 | -0.26% |
| 622 |
DOLODolomite
|
$0.02133 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 1.19% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
DOGE狗币
|
$0.07035 | $0.07152 | $0.06729 | $5,252.94万 | $121.64亿 | -1.42% |
| 180 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $109.03万 | $840.26万 | -1.67% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.28 | $8.10 | $1.41万 | — | 1.47% |
相关站点
共 40 个
Meteora _比特币
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
First Digital _比特币
Aave _数字货币市值
Aptos _比特币
Gains Network _币种排行
OFFICIAL TRUMP _数字货币市值
Gains Network _比特币
TONToken _加密货币行情
Hyperliquid _比特币
ONEchain _BTC行情
Polkadot _加密货币行情
Bubblemaps _比特币行情
波场 _BTC行情
USD1 _比特币行情
SOXSB _加密货币行情
MarsCoin _BTC行情
StraitsX USD _BTC行情
Injective _BTC行情
Ethena _BTC行情
United Stables _BTC行情
United Stables _币种排行
Uniswap _币种排行
Zilliqa _数字货币市值
ONEchain _加密货币行情
Injective _BTC行情
Gains Network _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币
Aave _比特币行情
Gram _以太坊ETH价格
LayerZero _币种排行
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _BTC行情
莱特币 _BTC行情
达世币 _比特币行情