Atletico Madrid Fan Token
ATM · 美元计价
$0.734
-2.13%
≈ ￥4.8444
(-$0.02)
更新于 2026-11-09 23:30:01
24H 最高$0.752
24H 最低$0.693
今日开盘$0.75
24H 成交量$51.44万
流通市值$242.69万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06724 | $38.92万 | $7,359.40万 | 1.07% |
| 245 |
FFFalcon Finance
|
$0.09042 | $0.09116 | $0.085 | $70.66万 | $2.00亿 | 4.06% |
| 410 |
API3API3
|
$0.241 | $0.2414 | $0.2221 | $35.49万 | $3,793.02万 | 3.26% |
| 80 |
INITInitia
|
$0.13139 | $0.15 | $0.11779 | $421.91万 | $1,831.94万 | 6.35% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.397 | $0.369 | $16.52万 | $216.27万 | 0.76% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.07万 | $190.68万 | 0.46% |
| 556 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
| 536 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $21.03万 | $1,059.52万 | -0.28% |
| 21 |
XAUTTether Gold
|
$4100.84 | $4,120.72 | $4,035.14 | $3,167.60万 | $9.97亿 | 1.14% |
| 432 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.29万 | $2,609.87万 | 1.36% |
| 22 |
ENAEthena
|
$0.1556 | $0.1574 | $0.1441 | $3,048.14万 | $20.53亿 | 0.58% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.45万 | $3,101.14万 | -0.32% |
| 624 |
DOLODolomite
|
$0.02122 | $0.02126 | $0.02014 | $11.79万 | $756.81万 | -0.09% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
DOGE狗币
|
$0.07022 | $0.07152 | $0.06729 | $5,093.85万 | $121.64亿 | -1.63% |
| 180 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $108.31万 | $840.26万 | -0.83% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.17 | $8.27 | $8.10 | $1.26万 | — | 0.49% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Meteora _BTC行情
Ripple USD _数字货币市值
Meteora _比特币
Aptos _币种排行
Render _比特币行情
莱特币 _比特币
Gains Network _加密货币行情
Meteora _比特币
BMNRB _比特币行情
比特币 _加密货币行情
TONToken _以太坊ETH价格
恒星币 _比特币行情
Plasma _比特币
Wrapped _加密货币行情
USDC _币种排行
比特现金 _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币行情
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Quant _加密货币行情
NEXPACE _比特币行情
PAX Gold _比特币行情
USD1 _BTC行情
ONEchain _数字货币市值
Uniswap _加密货币行情
恒星币 _BTC行情
Ondo _BTC行情
Shiba Inu _BTC行情
StraitsX USD _数字货币市值
Avalanche _比特币
Zilliqa _币种排行
Sui _以太坊ETH价格
Ether.fi _比特币行情
以太经典 _BTC行情
USDC _BTC行情
DODO _加密货币行情
Uniswap _BTC行情