1INCH
1INCH · 美元计价
$0.0797
1.27%
≈ ￥0.52602
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$139.85万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.69万 | $7,359.40万 | 1.12% |
| 235 |
FFFalcon Finance
|
$0.08892 | $0.09116 | $0.085 | $74.15万 | $2.00亿 | 3.04% |
| 418 |
API3API3
|
$0.2388 | $0.2418 | $0.2221 | $35.34万 | $3,793.02万 | 2.31% |
| 83 |
INITInitia
|
$0.13394 | $0.15 | $0.11779 | $432.25万 | $1,831.94万 | 9.73% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.60万 | $216.27万 | 0.77% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $190.68万 | 0.92% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 682 |
IQIQ
|
$0.000671 | $0.000681 | $0.000639 | $3.15万 | $1,829.72万 | 1.82% |
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 22 |
XAUTTether Gold
|
$4102.46 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.20% |
| 435 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $33.68万 | $2,609.87万 | 0.81% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 622 |
DOLODolomite
|
$0.02128 | $0.02148 | $0.02014 | $12.33万 | $756.81万 | 0.95% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
DOGE狗币
|
$0.07019 | $0.07152 | $0.06729 | $5,265.20万 | $121.64亿 | -1.70% |
| 181 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $108.56万 | $840.26万 | -1.52% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.28 | $8.10 | $1.41万 | — | 1.60% |
相关站点
共 40 个
United Stables _比特币
Near Protocol _以太坊ETH价格
币安币 _比特币行情
比特现金 _BTC行情
Official _加密货币行情
大零币 _数字货币市值
Worldcoin _币种排行
Initia _加密货币行情
NEXPACE _BTC行情
Filecoin _加密货币行情
BFUSD _加密货币行情
Raydium _比特币
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
BMNRB _币种排行
USD1 _比特币
SOXSB _加密货币行情
Wrapped _加密货币行情
Ether.fi _数字货币市值
Gitcoin _加密货币行情
Gram _比特币
Render _加密货币行情
达世币 _比特币
Worldcoin _数字货币市值
狗币 _数字货币市值
Holo _加密货币行情
Sui _比特币
Internet _BTC行情
Aave _BTC行情
以太经典 _加密货币行情
以太经典 _数字货币市值
Injective _数字货币市值
Sui _币种排行
Internet _数字货币市值
Holo _比特币
COINB _币种排行
BFUSD _币种排行
Zilliqa _数字货币市值
Worldcoin _比特币行情
First Digital _以太坊ETH价格